EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2020	6.75	+54.11%	0	0
19.8.2019	10.73	+16.63%	0	0
16.3.2017	14.05	+16.12%	0	0
1.11.2018	24.24	+13.91%	0	0
6.3.2017	10.70	+13.23%	0	0
23.3.2017	13.75	+13.17%	0	0
11.4.2017	15.95	+12.72%	16 588	1 040
28.8.2019	12.53	+12.68%	0	0
9.1.2020	17.47	+12.56%	64 331	3 750
30.9.2019	13.86	+11.86%	0	0
7.11.2019	19.71	+11.67%	0	0
5.2.2020	14.69	+11.46%	0	0
17.10.2019	16.73	+11.38%	0	0
19.4.2017	15.40	+10.39%	0	0
2.11.2018	26.70	+10.15%	0	0
15.8.2017	28.00	+9.59%	0	0
9.3.2017	12.05	+9.55%	0	0
8.3.2017	11.00	+9.45%	0	0
12.2.2020	15.49	+9.39%	0	0
1.8.2018	38.28	+9.22%	0	0
31.7.2018	35.05	+9.22%	0	0
9.5.2017	18.50	+9.14%	0	0
4.2.2020	13.18	+8.57%	0	0
16.3.2018	43.85	+8.06%	0	0
8.11.2019	21.29	+8.02%	0	0
10.4.2017	14.15	+8.02%	0	0
2.8.2017	25.05	+7.97%	0	0
11.9.2019	14.49	+7.81%	0	0
10.9.2019	13.44	+7.69%	0	0
16.1.2019	27.59	+7.23%	0	0
21.12.2018	26.41	+7.18%	0	0
26.6.2017	24.95	+7.08%	0	0
24.4.2017	17.40	+7.08%	0	0
9.6.2017	23.60	+7.03%	0	0
21.11.2018	28.09	+7.01%	0	0
9.11.2018	27.30	+6.97%	0	0
29.11.2018	31.28	+6.90%	0	0
15.10.2019	14.99	+6.84%	0	0
23.11.2018	29.86	+6.80%	0	0
13.11.2018	27.90	+6.61%	0	0
10.5.2017	19.70	+6.49%	0	0
1.10.2019	14.74	+6.35%	0	0
4.11.2019	17.50	+6.25%	0	0
25.5.2017	19.60	+6.23%	0	0
15.3.2017	12.10	+6.14%	0	0
24.5.2017	18.45	+6.03%	0	0
13.6.2017	23.95	+5.97%	0	0
27.6.2019	15.16	+5.79%	0	0
18.12.2018	25.24	+5.78%	0	0
24.10.2018	23.29	+5.77%	0	0
11.4.2019	30.44	+5.69%	0	0
3.4.2019	27.51	+5.69%	0	0
31.10.2018	21.28	+5.66%	0	0
23.1.2019	31.74	+5.52%	0	0
31.8.2017	29.10	+5.43%	0	0
2.5.2017	16.50	+5.43%	0	0
28.6.2017	26.35	+5.40%	0	0
11.2.2020	14.16	+5.28%	0	0
28.1.2020	12.17	+5.19%	0	0
14.8.2019	12.17	+5.19%	0	0
‹‹ First 20    Next 60 ›