EB MRK TL01, MERCK KGAA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2017 | 50.45 | +14.40% | 0 | 0 | ||||||||||
| 7.3.2017 | 47.90 | -5.05% | 23 994 | 470 | ||||||||||
| 8.3.2017 | 48.90 | +2.09% | 0 | 0 | ||||||||||
| 9.3.2017 | 43.90 | -10.22% | 0 | 0 | ||||||||||
| 10.3.2017 | 44.65 | +1.71% | 0 | 0 | ||||||||||
| 13.3.2017 | 44.00 | -1.46% | 0 | 0 | ||||||||||
| 14.3.2017 | 49.95 | +13.52% | 0 | 0 | ||||||||||
| 15.3.2017 | 50.90 | +1.90% | 0 | 0 | ||||||||||
| 16.3.2017 | 48.45 | -4.81% | 0 | 0 | ||||||||||
| 17.3.2017 | 50.35 | +3.92% | 0 | 0 | ||||||||||
| 20.3.2017 | 49.95 | -0.79% | 0 | 0 | ||||||||||
| 21.3.2017 | 45.70 | -8.51% | 0 | 0 | ||||||||||
| 22.3.2017 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
| 23.3.2017 | 46.15 | +2.33% | 0 | 0 | ||||||||||
| 24.3.2017 | 50.70 | +9.86% | 39 345 | 748 | ||||||||||
| 27.3.2017 | 46.60 | -8.09% | 0 | 0 | ||||||||||
| 28.3.2017 | 49.95 | +7.19% | 0 | 0 | ||||||||||
| 29.3.2017 | 51.40 | +2.90% | 0 | 0 | ||||||||||
| 30.3.2017 | 55.95 | +8.85% | 0 | 0 | ||||||||||
| 31.3.2017 | 57.95 | +3.57% | 59 100 | 1 000 | ||||||||||
| ||||||||||||||
