EB MRK TL01, MERCK KGAA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2017 | 50.45 | +14.40% | 0 | 0 | ||||||||||
| 14.3.2017 | 49.95 | +13.52% | 0 | 0 | ||||||||||
| 9.5.2017 | 72.15 | +13.00% | 0 | 0 | ||||||||||
| 25.4.2017 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
| 12.7.2017 | 49.55 | +11.47% | 0 | 0 | ||||||||||
| 24.4.2017 | 51.85 | +10.79% | 0 | 0 | ||||||||||
| 24.3.2017 | 50.70 | +9.86% | 39 345 | 748 | ||||||||||
| 31.5.2017 | 60.75 | +9.76% | 0 | 0 | ||||||||||
| 30.3.2017 | 55.95 | +8.85% | 0 | 0 | ||||||||||
| 19.6.2017 | 60.60 | +7.54% | 0 | 0 | ||||||||||
| 26.4.2017 | 62.55 | +7.29% | 0 | 0 | ||||||||||
| 28.3.2017 | 49.95 | +7.19% | 0 | 0 | ||||||||||
| 22.6.2017 | 68.10 | +6.99% | 0 | 0 | ||||||||||
| 20.7.2017 | 41.95 | +6.88% | 0 | 0 | ||||||||||
| 2.6.2017 | 62.30 | +6.59% | 0 | 0 | ||||||||||
| 12.5.2017 | 77.30 | +6.47% | 87 462 | 1 130 | ||||||||||
| 3.8.2017 | 21.05 | +4.73% | 0 | 0 | ||||||||||
| 4.5.2017 | 66.40 | +4.32% | 0 | 0 | ||||||||||
| 14.7.2017 | 48.75 | +4.28% | 0 | 0 | ||||||||||
| 13.6.2017 | 57.55 | +4.26% | 0 | 0 | ||||||||||
| ||||||||||||||
