EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2018	72.49	+0.01%	0	0
10.1.2018	72.48	+3.59%	0	0
7.11.2019	72.24	+1.35%	0	0
12.1.2018	72.15	-0.47%	0	0
15.1.2018	72.09	-0.08%	0	0
23.1.2018	71.81	0.00%	0	0
22.1.2018	71.81	+0.10%	0	0
8.1.2018	71.77	+1.76%	0	0
19.1.2018	71.74	+0.28%	0	0
18.1.2018	71.54	+1.48%	0	0
6.11.2019	71.28	+0.92%	0	0
12.11.2019	71.24	+2.19%	0	0
8.11.2019	71.17	-1.48%	0	0
25.1.2018	70.93	0.00%	0	0
24.1.2018	70.93	-1.23%	0	0
14.11.2019	70.76	+0.75%	0	0
18.11.2019	70.64	+0.27%	0	0
5.11.2019	70.63	+0.48%	0	0
5.1.2018	70.53	+0.81%	0	0
17.1.2018	70.50	0.00%	0	0
16.1.2018	70.50	-2.21%	0	0
15.11.2019	70.45	-0.44%	0	0
4.11.2019	70.29	+5.35%	0	0
13.11.2019	70.23	-1.42%	0	0
16.5.2018	70.11	0.00%	0	0
9.1.2018	69.97	-2.51%	0	0
4.1.2018	69.96	+2.45%	0	0
29.1.2018	69.93	+0.06%	0	0
26.1.2018	69.89	-1.47%	0	0
11.11.2019	69.71	-2.05%	0	0
15.5.2018	69.58	+1.77%	0	0
20.12.2017	69.50	+2.36%	0	0
26.11.2019	69.42	+1.06%	0	0
22.12.2017	69.40	+0.07%	0	0
21.12.2017	69.35	-0.22%	0	0
11.5.2018	69.03	+3.54%	0	0
30.10.2019	68.94	+1.35%	0	0
25.11.2019	68.69	+0.38%	0	0
28.12.2017	68.65	+2.08%	0	0
27.11.2019	68.50	-1.33%	0	0
22.11.2019	68.43	+2.04%	11 633	170
14.5.2018	68.37	-0.96%	0	0
30.1.2018	68.29	-2.35%	26 633	390
3.1.2018	68.29	+3.25%	0	0
19.11.2019	68.22	-3.43%	0	0
21.5.2018	68.11	0.00%	0	0
18.5.2018	68.11	+0.15%	0	0
28.11.2019	68.09	-0.60%	0	0
29.10.2019	68.02	+1.55%	0	0
17.5.2018	68.01	-3.00%	0	0
19.12.2017	67.90	0.00%	0	0
18.12.2017	67.90	0.00%	0	0
15.12.2017	67.90	0.00%	0	0
14.12.2017	67.90	0.00%	0	0
13.12.2017	67.90	0.00%	0	0
12.12.2017	67.90	+4.30%	0	0
22.5.2018	67.34	-1.13%	0	0
7.11.2017	67.30	+6.57%	0	0
27.12.2017	67.25	-3.10%	0	0
5.12.2017	67.25	+3.62%	0	0
‹‹ First 20    Next 60 ›