EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2020	7.63	-63.14%	0	0
11.3.2020	4.08	-36.45%	0	0
6.3.2020	20.70	-18.73%	0	0
10.3.2020	6.42	-15.86%	4 912	400
27.2.2020	29.22	-13.40%	0	0
24.2.2020	35.35	-12.80%	0	0
6.12.2018	37.92	-12.65%	0	0
18.12.2018	31.93	-12.33%	0	0
6.5.2019	45.04	-11.89%	93 610	2 000
20.12.2018	30.28	-11.54%	0	0
23.10.2018	49.69	-11.46%	0	0
5.3.2020	25.47	-10.94%	0	0
6.2.2018	53.63	-10.60%	0	0
4.3.2020	28.60	-10.40%	17 487	603
14.3.2017	23.65	-10.25%	0	0
13.11.2018	50.39	-9.57%	0	0
23.11.2018	45.37	-9.39%	0	0
9.5.2019	42.17	-9.29%	0	0
6.2.2020	45.02	-9.22%	0	0
18.5.2017	46.55	-8.37%	0	0
21.6.2018	53.25	-8.28%	0	0
9.2.2018	50.04	-8.25%	0	0
25.5.2018	58.96	-7.90%	0	0
21.2.2020	40.54	-7.84%	0	0
11.10.2018	56.92	-7.79%	0	0
16.6.2017	50.50	-7.59%	0	0
10.12.2018	39.88	-7.36%	0	0
9.3.2017	23.60	-7.27%	0	0
21.7.2017	53.10	-7.25%	0	0
24.3.2017	22.55	-7.20%	0	0
7.7.2017	45.35	-7.07%	0	0
9.11.2018	56.00	-6.96%	0	0
23.2.2018	48.25	-6.93%	0	0
2.5.2019	50.71	-6.65%	0	0
15.11.2017	61.30	-6.63%	0	0
13.6.2019	39.94	-6.38%	0	0
28.1.2019	37.07	-6.34%	0	0
10.8.2017	54.20	-6.31%	0	0
20.6.2017	52.15	-6.29%	0	0
15.1.2020	56.31	-6.27%	25 052	435
2.2.2018	59.99	-6.16%	0	0
26.4.2019	53.86	-6.13%	0	0
15.8.2019	44.84	-6.05%	0	0
10.8.2018	49.24	-6.05%	0	0
28.6.2019	41.74	-5.99%	0	0
26.6.2018	53.93	-5.98%	0	0
31.1.2018	64.35	-5.77%	0	0
23.5.2017	55.65	-5.76%	0	0
30.5.2019	42.93	-5.71%	0	0
25.4.2019	57.38	-5.56%	0	0
4.12.2018	45.89	-5.54%	0	0
29.6.2017	48.90	-5.42%	0	0
5.12.2018	43.41	-5.40%	0	0
13.8.2019	45.71	-5.36%	0	0
3.10.2019	56.54	-5.34%	0	0
17.3.2017	24.95	-5.31%	0	0
31.1.2020	46.30	-5.26%	0	0
27.11.2018	42.74	-5.21%	0	0
16.3.2018	47.83	-5.17%	0	0
10.1.2019	35.28	-5.16%	0	0
‹‹ First 20    Next 60 ›