EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2020	43.81	+0.57%	0	0
13.2.2020	43.56	+2.16%	0	0
12.2.2020	42.64	-1.46%	0	0
11.2.2020	43.27	+1.60%	0	0
10.2.2020	42.59	-5.14%	0	0
7.2.2020	44.90	-0.27%	0	0
6.2.2020	45.02	-9.22%	0	0
5.2.2020	49.59	+8.11%	0	0
4.2.2020	45.87	+3.10%	0	0
3.2.2020	44.49	-3.91%	24 343	535
31.1.2020	46.30	-5.26%	0	0
30.1.2020	48.87	-2.32%	0	0
29.1.2020	50.03	-0.32%	0	0
28.1.2020	50.19	-0.16%	0	0
27.1.2020	50.27	-4.81%	0	0
24.1.2020	52.81	+3.55%	0	0
23.1.2020	51.00	-3.95%	0	0
22.1.2020	53.10	-1.76%	0	0
21.1.2020	54.05	-1.19%	0	0
20.1.2020	54.70	-1.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›