EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2018	53.25	-8.28%	0	0
9.2.2018	50.04	-8.25%	0	0
25.5.2018	58.96	-7.90%	0	0
21.2.2020	40.54	-7.84%	0	0
11.10.2018	56.92	-7.79%	0	0
16.6.2017	50.50	-7.59%	0	0
10.12.2018	39.88	-7.36%	0	0
9.3.2017	23.60	-7.27%	0	0
21.7.2017	53.10	-7.25%	0	0
24.3.2017	22.55	-7.20%	0	0
7.7.2017	45.35	-7.07%	0	0
9.11.2018	56.00	-6.96%	0	0
23.2.2018	48.25	-6.93%	0	0
2.5.2019	50.71	-6.65%	0	0
15.11.2017	61.30	-6.63%	0	0
13.6.2019	39.94	-6.38%	0	0
28.1.2019	37.07	-6.34%	0	0
10.8.2017	54.20	-6.31%	0	0
20.6.2017	52.15	-6.29%	0	0
15.1.2020	56.31	-6.27%	25 052	435
‹‹ First 60     ‹ Previous 20 Next 20 ›