EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2020	55.35	-1.93%	0	0
16.1.2020	56.44	+0.23%	0	0
15.1.2020	56.31	-6.27%	25 052	435
14.1.2020	60.08	-0.99%	0	0
13.1.2020	60.68	-1.03%	0	0
10.1.2020	61.31	+1.64%	0	0
9.1.2020	60.32	-0.38%	0	0
8.1.2020	60.55	-0.20%	44 920	737
7.1.2020	60.67	-2.40%	44 937	743
6.1.2020	62.16	+1.83%	0	0
3.1.2020	61.04	+0.93%	0	0
2.1.2020	60.48	-0.59%	0	0
30.12.2019	60.84	-1.93%	0	0
27.12.2019	62.04	+0.96%	0	0
23.12.2019	61.45	-0.84%	0	0
20.12.2019	61.97	-0.72%	0	0
19.12.2019	62.42	+1.43%	0	0
18.12.2019	61.54	-2.18%	0	0
17.12.2019	62.91	+3.11%	0	0
16.12.2019	61.01	-0.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›