EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	61.35	+2.42%	39 975	650
12.12.2019	59.90	-1.27%	0	0
11.12.2019	60.67	-0.91%	0	0
10.12.2019	61.23	-1.35%	0	0
9.12.2019	62.07	-2.76%	0	0
6.12.2019	63.83	+1.62%	0	0
5.12.2019	62.81	+1.26%	0	0
4.12.2019	62.03	-4.20%	0	0
3.12.2019	64.75	0.00%	0	0
2.12.2019	64.75	-2.53%	37 822	580
29.11.2019	66.43	-2.44%	39 858	600
28.11.2019	68.09	-0.60%	0	0
27.11.2019	68.50	-1.33%	0	0
26.11.2019	69.42	+1.06%	0	0
25.11.2019	68.69	+0.38%	0	0
22.11.2019	68.43	+2.04%	11 633	170
21.11.2019	67.06	+0.42%	0	0
20.11.2019	66.78	-2.11%	0	0
19.11.2019	68.22	-3.43%	0	0
18.11.2019	70.64	+0.27%	0	0
15.11.2019	70.45	-0.44%	0	0
14.11.2019	70.76	+0.75%	0	0
13.11.2019	70.23	-1.42%	0	0
12.11.2019	71.24	+2.19%	0	0
11.11.2019	69.71	-2.05%	0	0
8.11.2019	71.17	-1.48%	0	0
7.11.2019	72.24	+1.35%	0	0
6.11.2019	71.28	+0.92%	0	0
5.11.2019	70.63	+0.48%	0	0
4.11.2019	70.29	+5.35%	0	0
1.11.2019	66.72	-0.52%	0	0
31.10.2019	67.07	-2.71%	0	0
30.10.2019	68.94	+1.35%	0	0
29.10.2019	68.02	+1.55%	0	0
25.10.2019	66.98	-0.34%	0	0
24.10.2019	67.21	+4.62%	0	0
23.10.2019	64.24	+3.73%	88 495	1 375
22.10.2019	61.93	+2.14%	0	0
21.10.2019	60.63	0.00%	0	0
18.10.2019	60.63	-0.10%	0	0
17.10.2019	60.69	+1.40%	0	0
16.10.2019	59.85	-0.89%	0	0
15.10.2019	60.39	+2.13%	0	0
14.10.2019	59.13	+0.49%	0	0
11.10.2019	58.84	+2.42%	0	0
10.10.2019	57.45	+0.54%	0	0
9.10.2019	57.14	-2.82%	0	0
8.10.2019	58.80	+2.33%	0	0
7.10.2019	57.46	+1.90%	0	0
4.10.2019	56.39	-0.27%	0	0
3.10.2019	56.54	-5.34%	0	0
2.10.2019	59.73	-1.21%	0	0
1.10.2019	60.46	-0.10%	10 178	170
30.9.2019	60.52	+3.79%	0	0
27.9.2019	58.31	+1.14%	0	0
26.9.2019	57.65	-1.22%	0	0
25.9.2019	58.36	-3.33%	0	0
24.9.2019	60.37	-0.41%	0	0
23.9.2019	60.62	+4.73%	0	0
20.9.2019	57.88	-0.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›