EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2020	34.59	-2.15%	0	0
10.1.2019	35.28	-5.16%	0	0
24.2.2020	35.35	-12.80%	0	0
7.1.2019	35.39	+2.31%	0	0
14.1.2019	35.73	+5.18%	0	0
8.1.2019	35.88	+1.38%	0	0
16.1.2019	36.27	-0.60%	0	0
17.12.2018	36.42	-4.31%	0	0
15.1.2019	36.49	+2.13%	0	0
17.1.2019	36.99	+1.99%	0	0
28.1.2019	37.07	-6.34%	0	0
9.1.2019	37.20	+3.68%	0	0
24.1.2019	37.33	-2.30%	0	0
6.12.2018	37.92	-12.65%	0	0
14.12.2018	38.06	-0.13%	0	0
13.12.2018	38.11	-3.15%	0	0
23.1.2019	38.21	-1.29%	38 500	1 000
11.5.2017	38.50	-1.28%	0	0
4.5.2017	38.60	-1.66%	0	0
11.12.2018	38.68	-3.01%	0	0
22.1.2019	38.71	-3.01%	39 400	1 000
28.4.2017	38.90	+21.75%	0	0
10.5.2017	39.00	-2.13%	0	0
5.5.2017	39.15	+1.42%	0	0
3.5.2017	39.25	-2.85%	0	0
12.5.2017	39.30	+2.08%	0	0
12.12.2018	39.35	+1.73%	0	0
25.1.2019	39.58	+6.03%	0	0
3.6.2019	39.85	-4.09%	0	0
9.5.2017	39.85	+1.79%	0	0
10.12.2018	39.88	-7.36%	0	0
21.1.2019	39.91	-0.67%	0	0
13.6.2019	39.94	-6.38%	0	0
4.2.2019	40.09	-4.34%	0	0
18.1.2019	40.18	+8.62%	0	0
30.1.2019	40.24	-0.89%	0	0
17.6.2019	40.29	-2.61%	0	0
2.5.2017	40.40	+3.86%	0	0
21.2.2020	40.54	-7.84%	0	0
29.1.2019	40.60	+9.52%	0	0
18.2.2020	40.69	-4.55%	0	0
10.6.2019	40.78	0.00%	0	0
7.6.2019	40.78	-1.97%	0	0
26.6.2019	41.25	-1.72%	0	0
18.6.2019	41.30	+2.51%	0	0
14.6.2019	41.37	+3.58%	0	0
31.5.2019	41.55	-3.21%	0	0
19.6.2019	41.57	+0.65%	0	0
6.6.2019	41.60	-4.28%	0	0
5.2.2019	41.66	+3.92%	0	0
28.6.2019	41.74	-5.99%	0	0
1.2.2019	41.91	-1.41%	0	0
25.6.2019	41.97	-0.47%	0	0
4.6.2019	42.15	+5.77%	0	0
9.5.2019	42.17	-9.29%	0	0
24.6.2019	42.17	-1.63%	0	0
15.5.2019	42.21	-4.93%	0	0
31.1.2019	42.51	+5.64%	0	0
19.7.2019	42.55	-1.48%	0	0
10.2.2020	42.59	-5.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›