EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2020 | 25.47 | -10.94% | 0 | 0 | ||||||||||
| 31.3.2017 | 25.60 | -3.03% | 0 | 0 | ||||||||||
| 7.3.2017 | 25.80 | +10.97% | 0 | 0 | ||||||||||
| 3.4.2017 | 26.30 | +2.73% | 0 | 0 | ||||||||||
| 16.3.2017 | 26.35 | +7.33% | 0 | 0 | ||||||||||
| 13.3.2017 | 26.35 | -0.57% | 0 | 0 | ||||||||||
| 30.3.2017 | 26.40 | +17.07% | 0 | 0 | ||||||||||
| 10.3.2017 | 26.50 | +12.29% | 0 | 0 | ||||||||||
| 4.4.2017 | 26.75 | +1.71% | 0 | 0 | ||||||||||
| 28.2.2020 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2018 | 27.86 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2020 | 28.57 | +6.41% | 0 | 0 | ||||||||||
| 4.3.2020 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
| 28.12.2018 | 28.73 | +3.12% | 0 | 0 | ||||||||||
| 21.12.2018 | 28.85 | -4.72% | 0 | 0 | ||||||||||
| 27.2.2020 | 29.22 | -13.40% | 0 | 0 | ||||||||||
| 21.4.2017 | 29.60 | -1.17% | 0 | 0 | ||||||||||
| 19.4.2017 | 29.80 | -4.79% | 0 | 0 | ||||||||||
| 6.4.2017 | 29.85 | -1.65% | 0 | 0 | ||||||||||
| 20.4.2017 | 29.95 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
