EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2018	70.50	-2.21%	0	0
15.11.2019	70.45	-0.44%	0	0
4.11.2019	70.29	+5.35%	0	0
13.11.2019	70.23	-1.42%	0	0
16.5.2018	70.11	0.00%	0	0
9.1.2018	69.97	-2.51%	0	0
4.1.2018	69.96	+2.45%	0	0
29.1.2018	69.93	+0.06%	0	0
26.1.2018	69.89	-1.47%	0	0
11.11.2019	69.71	-2.05%	0	0
15.5.2018	69.58	+1.77%	0	0
20.12.2017	69.50	+2.36%	0	0
26.11.2019	69.42	+1.06%	0	0
22.12.2017	69.40	+0.07%	0	0
21.12.2017	69.35	-0.22%	0	0
11.5.2018	69.03	+3.54%	0	0
30.10.2019	68.94	+1.35%	0	0
25.11.2019	68.69	+0.38%	0	0
28.12.2017	68.65	+2.08%	0	0
27.11.2019	68.50	-1.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›