EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2019	68.43	+2.04%	11 633	170
14.5.2018	68.37	-0.96%	0	0
30.1.2018	68.29	-2.35%	26 633	390
3.1.2018	68.29	+3.25%	0	0
19.11.2019	68.22	-3.43%	0	0
21.5.2018	68.11	0.00%	0	0
18.5.2018	68.11	+0.15%	0	0
28.11.2019	68.09	-0.60%	0	0
29.10.2019	68.02	+1.55%	0	0
17.5.2018	68.01	-3.00%	0	0
19.12.2017	67.90	0.00%	0	0
18.12.2017	67.90	0.00%	0	0
15.12.2017	67.90	0.00%	0	0
14.12.2017	67.90	0.00%	0	0
13.12.2017	67.90	0.00%	0	0
12.12.2017	67.90	+4.30%	0	0
22.5.2018	67.34	-1.13%	0	0
7.11.2017	67.30	+6.57%	0	0
27.12.2017	67.25	-3.10%	0	0
5.12.2017	67.25	+3.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›