EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2019 | 44.40 | +2.78% | 34 898 | 786 | |||||||||
| 2.12.2019 | 64.75 | -2.53% | 37 822 | 580 | |||||||||
| 23.1.2019 | 38.21 | -1.29% | 38 500 | 1 000 | |||||||||
| 22.1.2019 | 38.71 | -3.01% | 39 400 | 1 000 | |||||||||
| 29.11.2019 | 66.43 | -2.44% | 39 858 | 600 | |||||||||
| 13.12.2019 | 61.35 | +2.42% | 39 975 | 650 | |||||||||
| 8.1.2020 | 60.55 | -0.20% | 44 920 | 737 | |||||||||
| 7.1.2020 | 60.67 | -2.40% | 44 937 | 743 | |||||||||
| 8.7.2019 | 47.00 | +7.09% | 47 000 | 1 000 | |||||||||
| 31.7.2019 | 48.10 | +5.60% | 48 100 | 1 000 | |||||||||
| 23.10.2019 | 64.24 | +3.73% | 88 495 | 1 375 | |||||||||
| 6.2.2019 | 47.26 | +13.44% | 91 910 | 2 000 | |||||||||
| 6.5.2019 | 45.04 | -11.89% | 93 610 | 2 000 | |||||||||
| 20.8.2019 | 50.09 | +5.72% | 144 404 | 2 876 | |||||||||
| 21.8.2019 | 53.90 | +7.61% | 185 793 | 3 447 | |||||||||
| |||||||||||||
