EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2017	38.90	+21.75%	0	0
15.5.2017	46.85	+19.21%	0	0
30.3.2017	26.40	+17.07%	0	0
13.10.2017	63.10	+16.96%	0	0
6.4.2018	56.75	+16.94%	0	0
19.5.2017	54.15	+16.33%	0	0
7.12.2018	43.05	+13.53%	0	0
5.4.2017	30.35	+13.46%	0	0
6.2.2019	47.26	+13.44%	91 910	2 000
10.3.2017	26.50	+12.29%	0	0
31.10.2018	57.20	+11.92%	0	0
6.3.2017	23.25	+11.78%	0	0
3.3.2020	31.92	+11.73%	0	0
16.5.2017	52.30	+11.63%	0	0
2.1.2019	32.05	+11.56%	0	0
7.3.2017	25.80	+10.97%	0	0
7.6.2018	61.10	+10.71%	0	0
21.3.2018	52.87	+10.54%	0	0
12.7.2017	51.80	+10.33%	0	0
19.6.2017	55.65	+10.20%	0	0
29.1.2019	40.60	+9.52%	0	0
11.6.2019	44.53	+9.20%	0	0
4.1.2019	34.59	+9.05%	0	0
22.5.2017	59.05	+9.05%	0	0
21.11.2018	51.86	+8.74%	0	0
18.1.2019	40.18	+8.62%	0	0
24.9.2018	53.81	+8.34%	0	0
5.2.2020	49.59	+8.11%	0	0
27.6.2019	44.40	+7.64%	0	0
21.8.2019	53.90	+7.61%	185 793	3 447
1.7.2019	44.89	+7.55%	0	0
16.3.2017	26.35	+7.33%	0	0
19.12.2018	34.23	+7.20%	0	0
8.7.2019	47.00	+7.09%	47 000	1 000
13.3.2019	49.38	+7.07%	0	0
25.4.2018	62.24	+6.85%	0	0
6.6.2017	55.00	+6.80%	0	0
23.4.2019	61.50	+6.62%	0	0
7.11.2017	67.30	+6.57%	0	0
2.3.2020	28.57	+6.41%	0	0
20.7.2017	57.25	+6.31%	0	0
29.11.2018	47.62	+6.08%	0	0
25.1.2019	39.58	+6.03%	0	0
19.2.2020	43.04	+5.78%	0	0
4.6.2019	42.15	+5.77%	0	0
26.2.2018	51.03	+5.76%	0	0
20.8.2019	50.09	+5.72%	144 404	2 876
30.11.2017	66.05	+5.68%	0	0
31.1.2019	42.51	+5.64%	0	0
31.7.2019	48.10	+5.60%	48 100	1 000
4.11.2019	70.29	+5.35%	0	0
28.6.2018	59.52	+5.21%	0	0
14.1.2019	35.73	+5.18%	0	0
13.9.2018	49.35	+5.16%	0	0
30.8.2017	52.45	+5.11%	0	0
30.5.2018	59.09	+5.07%	0	0
28.11.2018	44.89	+5.03%	0	0
31.8.2017	55.05	+4.96%	0	0
27.6.2018	56.57	+4.90%	0	0
22.6.2018	55.85	+4.88%	0	0
‹‹ First 20    Next 60 ›