EB LHA TS01, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2017 | 6.90 | -14.81% | 0 | 0 | ||||||||||
| 7.3.2017 | 7.50 | +8.70% | 0 | 0 | ||||||||||
| 8.3.2017 | 6.55 | -12.67% | 0 | 0 | ||||||||||
| 9.3.2017 | 5.50 | -16.03% | 0 | 0 | ||||||||||
| 10.3.2017 | 5.80 | +5.45% | 0 | 0 | ||||||||||
| 13.3.2017 | 5.60 | -3.45% | 0 | 0 | ||||||||||
| 14.3.2017 | 6.10 | +8.93% | 0 | 0 | ||||||||||
| 15.3.2017 | 5.40 | -11.48% | 0 | 0 | ||||||||||
| 16.3.2017 | 3.45 | -36.11% | 2 100 | 500 | ||||||||||
| 17.3.2017 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| 20.3.2017 | 3.85 | +14.93% | 0 | 0 | ||||||||||
| 21.3.2017 | 4.85 | +25.97% | 0 | 0 | ||||||||||
| 22.3.2017 | 5.35 | +10.31% | 0 | 0 | ||||||||||
| 23.3.2017 | 3.70 | -30.84% | 0 | 0 | ||||||||||
| 24.3.2017 | 3.85 | +4.05% | 0 | 0 | ||||||||||
| 27.3.2017 | 4.40 | +14.29% | 0 | 0 | ||||||||||
| 28.3.2017 | 4.15 | -5.68% | 0 | 0 | ||||||||||
| 29.3.2017 | 4.25 | +2.41% | 0 | 0 | ||||||||||
| 30.3.2017 | 3.85 | -9.41% | 0 | 0 | ||||||||||
| 31.3.2017 | 3.40 | -11.69% | 0 | 0 | ||||||||||
| ||||||||||||||
