EB MRK TS01, MERCK KGAA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MRK TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2017 | 26.15 | -2.06% | 0 | 0 | ||||||||||
5.4.2017 | 26.70 | -2.20% | 0 | 0 | ||||||||||
8.3.2017 | 37.60 | -2.46% | 0 | 0 | ||||||||||
10.3.2017 | 41.80 | -2.56% | 0 | 0 | ||||||||||
15.3.2017 | 35.25 | -2.62% | 0 | 0 | ||||||||||
23.3.2017 | 39.65 | -2.70% | 0 | 0 | ||||||||||
20.4.2017 | 33.85 | -3.84% | 0 | 0 | ||||||||||
29.3.2017 | 34.10 | -4.08% | 0 | 0 | ||||||||||
13.4.2017 | 29.35 | -4.86% | 0 | 0 | ||||||||||
17.3.2017 | 35.80 | -5.04% | 0 | 0 | ||||||||||
3.4.2017 | 25.50 | -7.44% | 0 | 0 | ||||||||||
31.3.2017 | 27.55 | -7.55% | 0 | 0 | ||||||||||
28.3.2017 | 35.55 | -8.61% | 0 | 0 | ||||||||||
2.5.2017 | 20.90 | -9.72% | 0 | 0 | ||||||||||
3.5.2017 | 18.85 | -9.81% | 0 | 0 | ||||||||||
24.3.2017 | 35.10 | -11.48% | 0 | 0 | ||||||||||
30.3.2017 | 29.80 | -12.61% | 0 | 0 | ||||||||||
14.3.2017 | 36.20 | -14.12% | 0 | 0 | ||||||||||
6.3.2017 | 36.00 | -14.89% | 0 | 0 | ||||||||||
4.5.2017 | 16.00 | -15.12% | 0 | 0 | ||||||||||
|