EB MRK TS01, MERCK KGAA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2017 | 16.00 | -15.12% | 0 | 0 | ||||||||||
| 5.5.2017 | 18.55 | +15.94% | 0 | 0 | ||||||||||
| 9.5.2017 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2017 | 18.85 | -9.81% | 0 | 0 | ||||||||||
| 2.5.2017 | 20.90 | -9.72% | 0 | 0 | ||||||||||
| 26.4.2017 | 21.40 | -15.58% | 0 | 0 | ||||||||||
| 27.4.2017 | 22.15 | +3.50% | 0 | 0 | ||||||||||
| 28.4.2017 | 23.15 | +4.51% | 0 | 0 | ||||||||||
| 25.4.2017 | 25.35 | -20.03% | 0 | 0 | ||||||||||
| 3.4.2017 | 25.50 | -7.44% | 0 | 0 | ||||||||||
| 6.4.2017 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| 5.4.2017 | 26.70 | -2.20% | 0 | 0 | ||||||||||
| 4.4.2017 | 27.30 | +7.06% | 0 | 0 | ||||||||||
| 31.3.2017 | 27.55 | -7.55% | 0 | 0 | ||||||||||
| 10.4.2017 | 28.75 | -1.20% | 0 | 0 | ||||||||||
| 7.4.2017 | 29.10 | +11.28% | 0 | 0 | ||||||||||
| 13.4.2017 | 29.35 | -4.86% | 0 | 0 | ||||||||||
| 30.3.2017 | 29.80 | -12.61% | 0 | 0 | ||||||||||
| 11.4.2017 | 30.55 | +6.26% | 0 | 0 | ||||||||||
| 12.4.2017 | 30.85 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
