EB MRK TS01, MERCK KGAA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MRK TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2017 | 42.90 | +14.10% | 0 | 0 | ||||||||||
13.3.2017 | 42.15 | +0.84% | 0 | 0 | ||||||||||
10.3.2017 | 41.80 | -2.56% | 0 | 0 | ||||||||||
22.3.2017 | 40.75 | +1.62% | 0 | 0 | ||||||||||
21.3.2017 | 40.10 | +11.85% | 0 | 0 | ||||||||||
23.3.2017 | 39.65 | -2.70% | 0 | 0 | ||||||||||
27.3.2017 | 38.90 | +10.83% | 0 | 0 | ||||||||||
7.3.2017 | 38.55 | +7.08% | 0 | 0 | ||||||||||
16.3.2017 | 37.70 | +6.95% | 0 | 0 | ||||||||||
8.3.2017 | 37.60 | -2.46% | 0 | 0 | ||||||||||
21.4.2017 | 37.50 | +10.78% | 0 | 0 | ||||||||||
14.3.2017 | 36.20 | -14.12% | 0 | 0 | ||||||||||
6.3.2017 | 36.00 | -14.89% | 0 | 0 | ||||||||||
20.3.2017 | 35.85 | +0.14% | 0 | 0 | ||||||||||
17.3.2017 | 35.80 | -5.04% | 0 | 0 | ||||||||||
28.3.2017 | 35.55 | -8.61% | 0 | 0 | ||||||||||
15.3.2017 | 35.25 | -2.62% | 0 | 0 | ||||||||||
19.4.2017 | 35.20 | +13.73% | 0 | 0 | ||||||||||
24.3.2017 | 35.10 | -11.48% | 0 | 0 | ||||||||||
29.3.2017 | 34.10 | -4.08% | 0 | 0 | ||||||||||
|