EB MRK TS01, MERCK KGAA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2017 | 25.35 | -20.03% | 0 | 0 | ||||||||||
| 26.4.2017 | 21.40 | -15.58% | 0 | 0 | ||||||||||
| 24.4.2017 | 31.70 | -15.47% | 0 | 0 | ||||||||||
| 4.5.2017 | 16.00 | -15.12% | 0 | 0 | ||||||||||
| 6.3.2017 | 36.00 | -14.89% | 0 | 0 | ||||||||||
| 14.3.2017 | 36.20 | -14.12% | 0 | 0 | ||||||||||
| 30.3.2017 | 29.80 | -12.61% | 0 | 0 | ||||||||||
| 24.3.2017 | 35.10 | -11.48% | 0 | 0 | ||||||||||
| 3.5.2017 | 18.85 | -9.81% | 0 | 0 | ||||||||||
| 2.5.2017 | 20.90 | -9.72% | 0 | 0 | ||||||||||
| 28.3.2017 | 35.55 | -8.61% | 0 | 0 | ||||||||||
| 31.3.2017 | 27.55 | -7.55% | 0 | 0 | ||||||||||
| 3.4.2017 | 25.50 | -7.44% | 0 | 0 | ||||||||||
| 17.3.2017 | 35.80 | -5.04% | 0 | 0 | ||||||||||
| 13.4.2017 | 29.35 | -4.86% | 0 | 0 | ||||||||||
| 29.3.2017 | 34.10 | -4.08% | 0 | 0 | ||||||||||
| 20.4.2017 | 33.85 | -3.84% | 0 | 0 | ||||||||||
| 23.3.2017 | 39.65 | -2.70% | 0 | 0 | ||||||||||
| 15.3.2017 | 35.25 | -2.62% | 0 | 0 | ||||||||||
| 10.3.2017 | 41.80 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
