EB MRK TS01, MERCK KGAA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2017	18.55	+15.94%	0	0
9.3.2017	42.90	+14.10%	0	0
19.4.2017	35.20	+13.73%	0	0
21.3.2017	40.10	+11.85%	0	0
7.4.2017	29.10	+11.28%	0	0
27.3.2017	38.90	+10.83%	0	0
21.4.2017	37.50	+10.78%	0	0
7.3.2017	38.55	+7.08%	0	0
4.4.2017	27.30	+7.06%	0	0
16.3.2017	37.70	+6.95%	0	0
11.4.2017	30.55	+6.26%	0	0
18.4.2017	30.95	+5.45%	0	0
28.4.2017	23.15	+4.51%	0	0
27.4.2017	22.15	+3.50%	0	0
22.3.2017	40.75	+1.62%	0	0
12.4.2017	30.85	+0.98%	0	0
13.3.2017	42.15	+0.84%	0	0
20.3.2017	35.85	+0.14%	0	0
9.5.2017	18.55	0.00%	0	0
10.4.2017	28.75	-1.20%	0	0
‹‹ First 60     Next 20 ›