EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2017	37.00	0.00%	0	0
20.11.2017	37.00	-0.13%	0	0
16.11.2017	37.05	-29.16%	0	0
15.11.2017	52.30	+9.99%	0	0
14.11.2017	47.55	+4.62%	0	0
13.11.2017	45.45	-0.87%	0	0
10.11.2017	45.85	+6.88%	115 512	2 515
9.11.2017	42.90	+16.10%	0	0
8.11.2017	36.95	+38.13%	0	0
7.11.2017	26.75	-11.42%	76 560	2 700
6.11.2017	30.20	+11.44%	18 120	600
3.11.2017	27.10	-5.90%	0	0
2.11.2017	28.80	-9.58%	25 625	890
1.11.2017	31.85	-28.59%	1 708	50
31.10.2017	44.60	0.00%	0	0
30.10.2017	44.60	-26.46%	0	0
27.10.2017	60.65	-18.10%	3 988	63
26.10.2017	74.05	-2.05%	0	0
25.10.2017	75.60	-0.20%	0	0
24.10.2017	75.75	-7.00%	0	0
23.10.2017	81.45	-1.27%	5 009	63
20.10.2017	82.50	+2.55%	0	0
19.10.2017	80.45	+5.86%	0	0
18.10.2017	76.00	-3.74%	0	0
17.10.2017	78.95	+3.20%	0	0
16.10.2017	76.50	-3.04%	0	0
13.10.2017	78.90	-1.38%	0	0
12.10.2017	80.00	-2.85%	0	0
11.10.2017	82.35	-5.83%	4 739	58
10.10.2017	87.45	+6.52%	27 671	318
9.10.2017	82.10	+0.55%	79 900	1 000
6.10.2017	81.65	-2.80%	8 255	100
5.10.2017	84.00	-3.67%	180 250	2 120
4.10.2017	87.20	-9.26%	0	0
3.10.2017	96.10	0.00%	0	0
2.10.2017	96.10	+0.37%	29 040	300
29.9.2017	95.75	+9.55%	0	0
27.9.2017	87.40	-1.91%	0	0
26.9.2017	89.10	-6.60%	0	0
25.9.2017	95.40	-0.31%	0	0
22.9.2017	95.70	-0.10%	0	0
21.9.2017	95.80	-2.54%	0	0
20.9.2017	98.30	+0.20%	0	0
19.9.2017	98.10	+1.24%	0	0
18.9.2017	96.90	-2.91%	0	0
15.9.2017	99.80	+1.17%	0	0
14.9.2017	98.65	+0.10%	0	0
13.9.2017	98.55	-4.04%	0	0
12.9.2017	102.70	-4.64%	0	0
11.9.2017	107.70	-2.27%	0	0
8.9.2017	110.20	-1.91%	0	0
7.9.2017	112.35	-0.35%	0	0
6.9.2017	112.75	-4.49%	0	0
5.9.2017	118.05	-5.29%	0	0
4.9.2017	124.65	+0.28%	0	0
1.9.2017	124.30	-3.64%	0	0
31.8.2017	129.00	+1.69%	0	0
30.8.2017	126.85	-1.55%	0	0
29.8.2017	128.85	+4.50%	0	0
28.8.2017	123.30	-0.36%	0	0
‹‹ First 20    Next 60 ›