EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2017 | 86.75 | -5.40% | 0 | 0 | ||||||||||
| 5.9.2017 | 118.05 | -5.29% | 0 | 0 | ||||||||||
| 7.7.2017 | 98.25 | -5.26% | 0 | 0 | ||||||||||
| 12.6.2017 | 108.60 | -4.86% | 0 | 0 | ||||||||||
| 2.6.2017 | 101.50 | -4.74% | 0 | 0 | ||||||||||
| 12.9.2017 | 102.70 | -4.64% | 0 | 0 | ||||||||||
| 6.9.2017 | 112.75 | -4.49% | 0 | 0 | ||||||||||
| 25.5.2017 | 98.30 | -4.42% | 0 | 0 | ||||||||||
| 26.4.2017 | 88.55 | -4.11% | 0 | 0 | ||||||||||
| 13.9.2017 | 98.55 | -4.04% | 0 | 0 | ||||||||||
| 19.5.2017 | 98.60 | -4.04% | 0 | 0 | ||||||||||
| 1.6.2017 | 106.55 | -3.75% | 0 | 0 | ||||||||||
| 18.10.2017 | 76.00 | -3.74% | 0 | 0 | ||||||||||
| 5.10.2017 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
| 1.9.2017 | 124.30 | -3.64% | 0 | 0 | ||||||||||
| 13.3.2017 | 98.50 | -3.62% | 0 | 0 | ||||||||||
| 14.8.2017 | 121.65 | -3.53% | 0 | 0 | ||||||||||
| 14.7.2017 | 81.70 | -3.43% | 0 | 0 | ||||||||||
| 16.8.2017 | 116.85 | -3.31% | 0 | 0 | ||||||||||
| 23.3.2017 | 116.20 | -3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
