EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2017 | 123.35 | +5.56% | 0 | 0 | ||||||||||
18.7.2017 | 86.60 | +5.35% | 0 | 0 | ||||||||||
14.6.2017 | 112.85 | +5.17% | 0 | 0 | ||||||||||
15.3.2017 | 108.25 | +4.84% | 0 | 0 | ||||||||||
14.3.2017 | 103.25 | +4.82% | 0 | 0 | ||||||||||
26.5.2017 | 102.95 | +4.73% | 0 | 0 | ||||||||||
14.11.2017 | 47.55 | +4.62% | 0 | 0 | ||||||||||
27.3.2017 | 124.00 | +4.55% | 0 | 0 | ||||||||||
29.8.2017 | 128.85 | +4.50% | 0 | 0 | ||||||||||
31.7.2017 | 118.70 | +4.17% | 0 | 0 | ||||||||||
17.3.2017 | 112.15 | +4.13% | 0 | 0 | ||||||||||
7.6.2017 | 113.90 | +4.11% | 0 | 0 | ||||||||||
30.3.2017 | 119.00 | +4.11% | 0 | 0 | ||||||||||
24.7.2017 | 106.15 | +4.07% | 0 | 0 | ||||||||||
22.5.2017 | 102.50 | +3.96% | 0 | 0 | ||||||||||
17.8.2017 | 121.40 | +3.89% | 0 | 0 | ||||||||||
23.6.2017 | 112.60 | +3.35% | 0 | 0 | ||||||||||
17.10.2017 | 78.95 | +3.20% | 0 | 0 | ||||||||||
3.8.2017 | 118.45 | +3.13% | 0 | 0 | ||||||||||
10.8.2017 | 127.80 | +3.06% | 0 | 0 | ||||||||||
|