EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2017	97.15	-9.50%	0	0
7.3.2017	96.30	-0.87%	0	0
8.3.2017	96.30	0.00%	0	0
9.3.2017	103.25	+7.22%	0	0
10.3.2017	102.20	-1.02%	0	0
13.3.2017	98.50	-3.62%	0	0
14.3.2017	103.25	+4.82%	0	0
15.3.2017	108.25	+4.84%	0	0
16.3.2017	107.70	-0.51%	0	0
17.3.2017	112.15	+4.13%	0	0
20.3.2017	115.05	+2.59%	0	0
21.3.2017	121.85	+5.91%	0	0
22.3.2017	120.10	-1.44%	0	0
23.3.2017	116.20	-3.25%	0	0
24.3.2017	118.60	+2.07%	0	0
27.3.2017	124.00	+4.55%	0	0
28.3.2017	117.20	-5.48%	0	0
29.3.2017	114.30	-2.47%	0	0
30.3.2017	119.00	+4.11%	0	0
31.3.2017	118.55	-0.38%	0	0
‹‹ First 60     Next 20 ›