EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2017	26.75	-11.42%	76 560	2 700
3.11.2017	27.10	-5.90%	0	0
2.11.2017	28.80	-9.58%	25 625	890
6.11.2017	30.20	+11.44%	18 120	600
1.11.2017	31.85	-28.59%	1 708	50
8.11.2017	36.95	+38.13%	0	0
20.11.2017	37.00	-0.13%	0	0
21.11.2017	37.00	0.00%	0	0
16.11.2017	37.05	-29.16%	0	0
9.11.2017	42.90	+16.10%	0	0
30.10.2017	44.60	-26.46%	0	0
31.10.2017	44.60	0.00%	0	0
13.11.2017	45.45	-0.87%	0	0
10.11.2017	45.85	+6.88%	115 512	2 515
14.11.2017	47.55	+4.62%	0	0
15.11.2017	52.30	+9.99%	0	0
27.10.2017	60.65	-18.10%	3 988	63
26.10.2017	74.05	-2.05%	0	0
25.10.2017	75.60	-0.20%	0	0
24.10.2017	75.75	-7.00%	0	0
18.10.2017	76.00	-3.74%	0	0
16.10.2017	76.50	-3.04%	0	0
13.10.2017	78.90	-1.38%	0	0
17.10.2017	78.95	+3.20%	0	0
12.10.2017	80.00	-2.85%	0	0
19.10.2017	80.45	+5.86%	0	0
23.10.2017	81.45	-1.27%	5 009	63
6.10.2017	81.65	-2.80%	8 255	100
14.7.2017	81.70	-3.43%	0	0
9.10.2017	82.10	+0.55%	79 900	1 000
17.7.2017	82.20	+0.61%	0	0
11.10.2017	82.35	-5.83%	4 739	58
20.10.2017	82.50	+2.55%	0	0
20.7.2017	82.60	-2.88%	0	0
5.10.2017	84.00	-3.67%	180 250	2 120
13.7.2017	84.60	-2.48%	0	0
19.7.2017	85.05	-1.79%	0	0
15.5.2017	85.75	-2.78%	0	0
16.5.2017	86.15	+0.47%	13 927	161
18.7.2017	86.60	+5.35%	0	0
12.7.2017	86.75	-5.40%	0	0
4.10.2017	87.20	-9.26%	0	0
27.9.2017	87.40	-1.91%	0	0
10.10.2017	87.45	+6.52%	27 671	318
12.5.2017	88.20	-0.84%	0	0
26.4.2017	88.55	-4.11%	0	0
11.5.2017	88.95	-1.77%	0	0
26.9.2017	89.10	-6.60%	0	0
10.5.2017	90.55	-1.52%	0	0
28.4.2017	90.60	-3.15%	0	0
11.7.2017	91.70	-6.38%	0	0
9.5.2017	91.95	-2.44%	0	0
25.4.2017	92.35	-3.15%	0	0
17.5.2017	93.10	+8.07%	0	0
27.4.2017	93.55	+5.65%	0	0
4.5.2017	94.20	-2.89%	0	0
5.5.2017	94.25	+0.05%	0	0
24.4.2017	95.35	-8.05%	0	0
25.9.2017	95.40	-0.31%	0	0
22.9.2017	95.70	-0.10%	0	0
‹‹ First 20    Next 60 ›