EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2017 | 129.35 | +2.86% | 0 | 0 | ||||||||||
| 31.8.2017 | 129.00 | +1.69% | 0 | 0 | ||||||||||
| 29.8.2017 | 128.85 | +4.50% | 0 | 0 | ||||||||||
| 21.8.2017 | 128.20 | +2.93% | 0 | 0 | ||||||||||
| 10.8.2017 | 127.80 | +3.06% | 0 | 0 | ||||||||||
| 23.8.2017 | 127.20 | +1.31% | 0 | 0 | ||||||||||
| 30.8.2017 | 126.85 | -1.55% | 0 | 0 | ||||||||||
| 11.8.2017 | 126.10 | -1.33% | 0 | 0 | ||||||||||
| 12.4.2017 | 125.75 | +0.24% | 0 | 0 | ||||||||||
| 22.8.2017 | 125.55 | -2.07% | 0 | 0 | ||||||||||
| 11.4.2017 | 125.45 | +1.99% | 0 | 0 | ||||||||||
| 4.9.2017 | 124.65 | +0.28% | 0 | 0 | ||||||||||
| 18.8.2017 | 124.55 | +2.59% | 0 | 0 | ||||||||||
| 6.4.2017 | 124.45 | +0.97% | 0 | 0 | ||||||||||
| 1.9.2017 | 124.30 | -3.64% | 0 | 0 | ||||||||||
| 24.8.2017 | 124.00 | -2.52% | 0 | 0 | ||||||||||
| 9.8.2017 | 124.00 | +2.90% | 0 | 0 | ||||||||||
| 27.3.2017 | 124.00 | +4.55% | 0 | 0 | ||||||||||
| 25.8.2017 | 123.75 | -0.20% | 0 | 0 | ||||||||||
| 4.4.2017 | 123.35 | +5.56% | 0 | 0 | ||||||||||
| ||||||||||||||
