EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2017 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
10.11.2017 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
9.10.2017 | 82.10 | +0.55% | 79 900 | 1 000 | ||||||||||
7.11.2017 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
2.10.2017 | 96.10 | +0.37% | 29 040 | 300 | ||||||||||
10.10.2017 | 87.45 | +6.52% | 27 671 | 318 | ||||||||||
2.11.2017 | 28.80 | -9.58% | 25 625 | 890 | ||||||||||
6.11.2017 | 30.20 | +11.44% | 18 120 | 600 | ||||||||||
19.4.2017 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
21.7.2017 | 102.00 | +23.49% | 16 171 | 170 | ||||||||||
16.5.2017 | 86.15 | +0.47% | 13 927 | 161 | ||||||||||
6.10.2017 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
23.10.2017 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
11.10.2017 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
27.10.2017 | 60.65 | -18.10% | 3 988 | 63 | ||||||||||
1.11.2017 | 31.85 | -28.59% | 1 708 | 50 | ||||||||||
24.10.2017 | 75.75 | -7.00% | 0 | 0 | ||||||||||
25.10.2017 | 75.60 | -0.20% | 0 | 0 | ||||||||||
26.10.2017 | 74.05 | -2.05% | 0 | 0 | ||||||||||
30.10.2017 | 44.60 | -26.46% | 0 | 0 | ||||||||||
|