EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2017 | 37.05 | -29.16% | 0 | 0 | ||||||||||
| 1.11.2017 | 31.85 | -28.59% | 1 708 | 50 | ||||||||||
| 30.10.2017 | 44.60 | -26.46% | 0 | 0 | ||||||||||
| 27.10.2017 | 60.65 | -18.10% | 3 988 | 63 | ||||||||||
| 7.11.2017 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
| 19.4.2017 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
| 2.11.2017 | 28.80 | -9.58% | 25 625 | 890 | ||||||||||
| 6.3.2017 | 97.15 | -9.50% | 0 | 0 | ||||||||||
| 18.4.2017 | 117.35 | -9.28% | 0 | 0 | ||||||||||
| 4.10.2017 | 87.20 | -9.26% | 0 | 0 | ||||||||||
| 24.4.2017 | 95.35 | -8.05% | 0 | 0 | ||||||||||
| 26.7.2017 | 100.70 | -7.06% | 0 | 0 | ||||||||||
| 24.10.2017 | 75.75 | -7.00% | 0 | 0 | ||||||||||
| 26.9.2017 | 89.10 | -6.60% | 0 | 0 | ||||||||||
| 11.7.2017 | 91.70 | -6.38% | 0 | 0 | ||||||||||
| 22.6.2017 | 108.95 | -6.04% | 0 | 0 | ||||||||||
| 3.7.2017 | 104.10 | -5.96% | 0 | 0 | ||||||||||
| 3.11.2017 | 27.10 | -5.90% | 0 | 0 | ||||||||||
| 11.10.2017 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
| 28.3.2017 | 117.20 | -5.48% | 0 | 0 | ||||||||||
| ||||||||||||||
