EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2017 | 36.95 | +38.13% | 0 | 0 | ||||||||||
| 21.7.2017 | 102.00 | +23.49% | 16 171 | 170 | ||||||||||
| 9.11.2017 | 42.90 | +16.10% | 0 | 0 | ||||||||||
| 6.11.2017 | 30.20 | +11.44% | 18 120 | 600 | ||||||||||
| 18.5.2017 | 102.75 | +10.37% | 0 | 0 | ||||||||||
| 15.11.2017 | 52.30 | +9.99% | 0 | 0 | ||||||||||
| 27.7.2017 | 110.70 | +9.93% | 0 | 0 | ||||||||||
| 29.9.2017 | 95.75 | +9.55% | 0 | 0 | ||||||||||
| 17.5.2017 | 93.10 | +8.07% | 0 | 0 | ||||||||||
| 2.5.2017 | 97.80 | +7.95% | 0 | 0 | ||||||||||
| 6.6.2017 | 109.40 | +7.78% | 0 | 0 | ||||||||||
| 9.3.2017 | 103.25 | +7.22% | 0 | 0 | ||||||||||
| 10.11.2017 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
| 10.10.2017 | 87.45 | +6.52% | 27 671 | 318 | ||||||||||
| 31.5.2017 | 110.70 | +6.14% | 0 | 0 | ||||||||||
| 15.6.2017 | 119.65 | +6.03% | 0 | 0 | ||||||||||
| 21.3.2017 | 121.85 | +5.91% | 0 | 0 | ||||||||||
| 19.10.2017 | 80.45 | +5.86% | 0 | 0 | ||||||||||
| 27.4.2017 | 93.55 | +5.65% | 0 | 0 | ||||||||||
| 29.6.2017 | 114.35 | +5.64% | 0 | 0 | ||||||||||
| ||||||||||||||
