UNICAP.INV. 3,3/20, UNICAPITAL Invest I a.s., 3,30%, 2017 - 2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNICAP.INV. 3,3/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
9.9.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
6.9.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
5.9.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
4.9.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
3.9.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
2.9.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
30.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
29.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
28.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
27.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
26.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
23.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
22.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
21.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
20.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
19.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
16.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
15.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
14.8.2019 | 99.55 | 0.00% | 0 | 0 | ||||||||||
|