KOLÍNSKÁ MLÉKÁRNA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1999					1.00	0.00%	0	0
28.1.1999					1.00	0.00%	0	0
27.1.1999					1.00	0.00%	0	0
26.1.1999					1.00	0.00%	0	0
25.1.1999					1.00	0.00%	0	0
22.1.1999					1.00	0.00%	0	0
21.1.1999					1.00	0.00%	0	0
20.1.1999					1.00	0.00%	0	0
19.1.1999					1.00	0.00%	0	0
18.1.1999					1.00	0.00%	0	0
15.1.1999					1.00	-50.00%	0	0
25.6.1998					1.00	-50.00%	12	12
14.1.1999					2.00	0.00%	0	0
13.1.1999					2.00	-33.33%	0	0
21.12.1998					2.10	0.00%	0	0
18.12.1998					2.10	0.00%	0	0
17.12.1998					2.10	0.00%	0	0
16.12.1998					2.10	-30.00%	0	0
14.12.1998					2.10	0.00%	0	0
11.12.1998					2.10	0.00%	0	0
10.12.1998					2.10	0.00%	0	0
9.12.1998					2.10	0.00%	8	4
8.12.1998					2.10	0.00%	0	0
7.12.1998					2.10	0.00%	0	0
4.12.1998					2.10	0.00%	0	0
3.12.1998					2.10	0.00%	0	0
2.12.1998					2.10	0.00%	0	0
1.12.1998					2.10	0.00%	0	0
21.4.1998					2.50	-16.66%	5	2
2.2.1999					3.00	0.00%	0	0
1.2.1999					3.00	+200.00%	0	0
12.1.1999					3.00	0.00%	0	0
11.1.1999					3.00	-25.00%	0	0
23.12.1998					3.00	0.00%	0	0
22.12.1998					3.00	+42.85%	0	0
15.12.1998					3.00	+42.85%	138	46
12.11.1998					3.00	-14.28%	30	10
27.10.1998					3.00	+20.00%	39	13
4.8.1998					3.00	0.00%	48	16
28.4.1998					3.00	0.00%	150	50
29.12.1998					3.60	-10.00%	0	0
3.2.1999					4.00	+33.33%	0	0
8.1.1999					4.00	0.00%	0	0
7.1.1999					4.00	0.00%	0	0
6.1.1999					4.00	-11.11%	0	0
28.12.1998					4.00	+33.33%	0	0
5.1.1999					4.50	0.00%	0	0
4.1.1999					4.50	0.00%	0	0
31.12.1998					4.50	0.00%	0	0
30.12.1998					4.50	+25.00%	0	0
4.2.1999					5.00	+25.00%	0	0
5.2.1999					6.00	+20.00%	0	0
8.2.1999					7.00	+16.66%	0	0
9.2.1999					8.00	+14.28%	0	0
10.2.1999					9.00	+12.50%	0	0
11.2.1999					10.00	+11.11%	0	0
8.10.1997					10.00	+11.11%	160	16
29.9.1997					10.00		41 570	4 157
18.9.1997					10.00	+11.11%	40	4
12.2.1999					11.00	+10.00%	0	0
‹‹ First 20    Next 60 ›