KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 3.00 | +42.85% | 0 | 0 | ||||||||||
| 15.12.1998 | 3.00 | +42.85% | 138 | 46 | ||||||||||
| 12.12.1996 | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
| 3.2.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 28.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 4.2.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 4.50 | +25.00% | 0 | 0 | ||||||||||
| 5.3.1996 | 135.01 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.1.1995 | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
| 5.2.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 3.00 | +20.00% | 39 | 13 | ||||||||||
| 22.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| 12.5.1995 | 296.00 | +496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 8.2.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ||||||||||||||
