KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					3.00	+200.00%	0	0
26.6.1998					0.00	+100.00%	0	0
30.7.1998					0.00	+50.00%	0	0
22.12.1998					3.00	+42.85%	0	0
15.12.1998					3.00	+42.85%	138	46
12.12.1996	40.00	+3.30%	80	2		+36.84%	0
3.2.1999					4.00	+33.33%	0	0
28.12.1998					4.00	+33.33%	0	0
4.2.1999					5.00	+25.00%	0	0
30.12.1998					4.50	+25.00%	0	0
5.3.1996	135.01	0.00%	0	0		+22.00%	0	0
13.1.1995	145.00	+283.00%	1 450	10		+22.00%	0	0
5.2.1999					6.00	+20.00%	0	0
27.10.1998					3.00	+20.00%	39	13
22.4.1998					0.00	+20.00%	0	0
3.4.1995			0	0		+19.00%	0	0
12.5.1995	296.00	+496.00%	0	0		+17.00%	0	0
8.2.1999					7.00	+16.66%	0	0
13.11.1998					0.00	+16.66%	0	0
29.10.1998					0.00	+16.66%	0	0
19.8.1998					0.00	+16.66%	0	0
13.5.1998					0.00	+16.66%	0	0
9.2.1999					8.00	+14.28%	0	0
20.8.1998					0.00	+14.28%	0	0
10.2.1999					9.00	+12.50%	0	0
16.9.1997						+12.50%	0
12.1.1995	141.00	-275.00%	2 820	20		+12.00%	0	0
11.2.1999					10.00	+11.11%	0	0
8.10.1997					10.00	+11.11%	160	16
18.9.1997					10.00	+11.11%	40	4
28.8.1997						+11.11%	0
30.9.1999					66.00	+10.00%	0	0
17.9.1999					42.90	+10.00%	0	0
30.8.1999					29.70	+10.00%	0	0
10.8.1999					18.70	+10.00%	0	0
26.2.1999					22.00	+10.00%	0	0
12.2.1999					11.00	+10.00%	0	0
15.5.1997	20.00	0.00%	0	0		+10.00%	0
24.9.1996	75.00	0.00%	150	2		+10.00%	0	0
10.5.1996	168.00	0.00%	0	0		+10.00%	0	0
7.5.1996	153.35	0.00%	0	0		+10.00%	0	0
29.4.1996	126.74	+9.99%	0	0	121.00	+10.00%	1 210	10
2.4.1996	134.00	0.00%	0	0	143.00	+10.00%	2 288	16
6.3.1996	135.01	0.00%	0	0		+10.00%	0	0
14.12.1995	194.86	+9.99%	0	0		+10.00%	0	0
13.12.1995	177.15	0.00%	0	0		+10.00%	0	0
4.12.1995	146.41	+10.00%	0	0		+10.00%	0	0
30.11.1995	133.10	+10.00%	0	0		+10.00%	0	0
29.5.1995	229.00	-497.00%	0	0		+10.00%	0	0
26.5.1995	241.00	-474.00%	14 219	59		+10.00%	0	0
18.5.1995	324.00	-498.00%	16 200	50	275.00	+10.00%	275	1
11.5.1995	282.00	+483.00%	6 486	23		+10.00%	0	0
15.2.1995						+10.00%	0	0
15.9.1999					35.50	+9.90%	0	0
16.9.1999					39.00	+9.85%	0	0
8.9.1999					35.80	+9.81%	0	0
18.8.1999					24.70	+9.77%	0	0
1.9.1999					32.60	+9.76%	0	0
16.8.1999					22.50	+9.75%	0	0
4.10.1999					79.00	+9.72%	0	0
‹‹ First 20    Next 60 ›