KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1998					0.00	+16.66%	0	0
13.5.1998					0.00	+16.66%	0	0
9.2.1999					8.00	+14.28%	0	0
20.8.1998					0.00	+14.28%	0	0
10.2.1999					9.00	+12.50%	0	0
16.9.1997						+12.50%	0
12.1.1995	141.00	-275.00%	2 820	20		+12.00%	0	0
11.2.1999					10.00	+11.11%	0	0
8.10.1997					10.00	+11.11%	160	16
18.9.1997					10.00	+11.11%	40	4
28.8.1997						+11.11%	0
30.9.1999					66.00	+10.00%	0	0
17.9.1999					42.90	+10.00%	0	0
30.8.1999					29.70	+10.00%	0	0
10.8.1999					18.70	+10.00%	0	0
26.2.1999					22.00	+10.00%	0	0
12.2.1999					11.00	+10.00%	0	0
15.5.1997	20.00	0.00%	0	0		+10.00%	0
24.9.1996	75.00	0.00%	150	2		+10.00%	0	0
10.5.1996	168.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›