PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2023 | 99.75 | +0.05% | 181 151 | 18 | ||||||||||
24.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
23.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
22.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
21.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
20.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
17.2.2023 | 99.70 | 0.00% | 100 444 | 10 | ||||||||||
16.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
15.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
14.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
13.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
10.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
9.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
8.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
7.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
6.2.2023 | 99.70 | 0.00% | 0 | 0 | ||||||||||
3.2.2023 | 99.70 | +0.71% | 1 072 564 | 107 | ||||||||||
2.2.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|