PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2023	99.00	0.00%	0	0
27.1.2023	99.00	0.00%	0	0
26.1.2023	99.00	0.00%	0	0
25.1.2023	99.00	0.00%	0	0
24.1.2023	99.00	0.00%	0	0
23.1.2023	99.00	0.00%	0	0
20.1.2023	99.00	0.00%	0	0
19.1.2023	99.00	0.00%	0	0
18.1.2023	99.00	-1.00%	1 931 258	194
17.1.2023	100.00	0.00%	0	0
16.1.2023	100.00	0.00%	0	0
13.1.2023	100.00	0.00%	0	0
12.1.2023	100.00	0.00%	0	0
11.1.2023	100.00	0.00%	0	0
10.1.2023	100.00	0.00%	0	0
9.1.2023	100.00	+1.01%	1 420 378	142
6.1.2023	99.00	0.00%	0	0
5.1.2023	99.00	0.00%	0	0
4.1.2023	99.00	0.00%	0	0
3.1.2023	99.00	-0.85%	1 981 458	200
‹‹ First 60     ‹ Previous 20 Next 20 ›