PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2017 | 107.00 | 0.00% | 2 397 482 | 223 | ||||||||||
| 4.5.2017 | 107.00 | 0.00% | 5 350 521 | 500 | ||||||||||
| 5.5.2017 | 107.00 | 0.00% | 225 925 | 21 | ||||||||||
| 9.5.2017 | 107.00 | 0.00% | 247 475 | 23 | ||||||||||
| 10.5.2017 | 107.00 | 0.00% | 32 284 | 3 | ||||||||||
| 11.5.2017 | 107.00 | 0.00% | 1 980 875 | 184 | ||||||||||
| 12.5.2017 | 106.00 | -0.93% | 1 973 410 | 185 | ||||||||||
| 15.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2017 | 106.00 | 0.00% | 21 340 | 2 | ||||||||||
| 17.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2017 | 107.00 | +0.94% | 1 077 729 | 100 | ||||||||||
| 22.5.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2017 | 107.00 | 0.00% | 495 890 | 46 | ||||||||||
| 24.5.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2017 | 107.00 | 0.00% | 1 078 604 | 100 | ||||||||||
| 26.5.2017 | 107.00 | 0.00% | 8 064 896 | 750 | ||||||||||
| 29.5.2017 | 107.00 | 0.00% | 2 157 500 | 200 | ||||||||||
| 30.5.2017 | 107.00 | 0.00% | 5 368 750 | 500 | ||||||||||
| 31.5.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
