PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2018 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
| 21.3.2019 | 104.50 | +1.46% | 5 221 354 | 500 | ||||||||||
| 15.6.2017 | 107.50 | 0.00% | 5 339 792 | 500 | ||||||||||
| 30.5.2017 | 107.00 | 0.00% | 5 368 750 | 500 | ||||||||||
| 4.5.2017 | 107.00 | 0.00% | 5 350 521 | 500 | ||||||||||
| 4.4.2017 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||||
| 28.11.2022 | 98.50 | -0.51% | 3 975 000 | 400 | ||||||||||
| 20.4.2017 | 106.00 | 0.00% | 4 112 045 | 387 | ||||||||||
| 13.6.2017 | 107.00 | 0.00% | 3 694 631 | 346 | ||||||||||
| 21.2.2022 | 99.00 | 0.00% | 3 215 620 | 325 | ||||||||||
| 6.3.2018 | 108.00 | +3.85% | 3 424 198 | 318 | ||||||||||
| 4.1.2022 | 100.00 | 0.00% | 3 042 660 | 304 | ||||||||||
| 26.1.2022 | 100.00 | 0.00% | 2 992 250 | 300 | ||||||||||
| 13.5.2021 | 100.50 | 0.00% | 3 035 563 | 300 | ||||||||||
| 16.3.2020 | 99.00 | 0.00% | 2 984 750 | 300 | ||||||||||
| 18.4.2019 | 104.50 | +1.95% | 3 145 500 | 300 | ||||||||||
| 29.8.2018 | 108.00 | 0.00% | 3 266 250 | 300 | ||||||||||
| 6.2.2018 | 105.00 | 0.00% | 3 166 625 | 300 | ||||||||||
| 22.3.2018 | 104.00 | -1.89% | 3 055 885 | 294 | ||||||||||
| 25.5.2022 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
| ||||||||||||||
