PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 97.00 | -2.02% | 6 899 906 | 699 | ||||||||||
| 30.10.2020 | 101.00 | -1.93% | 2 029 625 | 200 | ||||||||||
| 4.8.2020 | 101.00 | -1.93% | 507 625 | 50 | ||||||||||
| 11.3.2020 | 101.50 | -1.92% | 303 756 | 30 | ||||||||||
| 10.2.2020 | 101.50 | -1.92% | 1 174 294 | 115 | ||||||||||
| 5.3.2019 | 103.00 | -1.90% | 277 194 | 27 | ||||||||||
| 24.1.2019 | 103.00 | -1.90% | 1 034 083 | 100 | ||||||||||
| 21.1.2019 | 103.00 | -1.90% | 1 529 364 | 148 | ||||||||||
| 22.3.2018 | 104.00 | -1.89% | 3 055 885 | 294 | ||||||||||
| 21.4.2017 | 104.00 | -1.89% | 626 188 | 60 | ||||||||||
| 30.11.2017 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| 16.3.2018 | 106.00 | -1.85% | 317 563 | 30 | ||||||||||
| 22.8.2022 | 97.21 | -1.81% | 244 994 | 25 | ||||||||||
| 9.9.2022 | 97.26 | -1.76% | 603 563 | 62 | ||||||||||
| 10.12.2020 | 100.30 | -1.67% | 500 333 | 50 | ||||||||||
| 28.5.2021 | 100.50 | -1.66% | 2 251 734 | 225 | ||||||||||
| 4.2.2022 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
| 18.8.2021 | 99.51 | -1.47% | 210 502 | 21 | ||||||||||
| 26.7.2021 | 100.50 | -1.47% | 504 542 | 50 | ||||||||||
| 16.12.2020 | 101.50 | -1.45% | 557 288 | 55 | ||||||||||
| ||||||||||||||
