PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2019 | 103.50 | +1.97% | 103 208 | 10 | ||||||||||
| 21.2.2020 | 103.49 | +1.96% | 52 146 | 5 | ||||||||||
| 31.1.2020 | 103.49 | +1.96% | 114 384 | 11 | ||||||||||
| 18.4.2019 | 104.50 | +1.95% | 3 145 500 | 300 | ||||||||||
| 27.12.2021 | 100.00 | +1.94% | 9 999 | 1 | ||||||||||
| 15.2.2019 | 105.00 | +1.94% | 814 002 | 77 | ||||||||||
| 23.1.2019 | 105.00 | +1.94% | 6 406 531 | 618 | ||||||||||
| 8.1.2019 | 105.00 | +1.94% | 63 088 | 6 | ||||||||||
| 13.11.2018 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
| 13.4.2018 | 106.00 | +1.92% | 1 062 479 | 100 | ||||||||||
| 27.10.2017 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
| 24.8.2022 | 98.99 | +1.83% | 99 807 | 10 | ||||||||||
| 12.9.2022 | 99.00 | +1.79% | 118 520 | 12 | ||||||||||
| 20.5.2021 | 102.20 | +1.69% | 51 494 | 5 | ||||||||||
| 5.12.2022 | 100.06 | +1.58% | 49 862 | 5 | ||||||||||
| 24.8.2021 | 100.99 | +1.49% | 152 710 | 15 | ||||||||||
| 2.8.2021 | 100.99 | +1.48% | 172 526 | 17 | ||||||||||
| 4.1.2021 | 102.99 | +1.47% | 515 388 | 50 | ||||||||||
| 21.3.2019 | 104.50 | +1.46% | 5 221 354 | 500 | ||||||||||
| 4.5.2018 | 107.50 | +1.42% | 540 344 | 50 | ||||||||||
| ||||||||||||||
