PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2023 | 99.85 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 99.85 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 99.85 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 99.85 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 99.85 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 99.85 | -0.05% | 199 642 | 20 | ||||||||||
22.12.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 99.90 | -0.10% | 788 404 | 79 | ||||||||||
20.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 100.00 | 0.00% | 199 533 | 20 | ||||||||||
9.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 100.00 | -0.06% | 648 009 | 65 | ||||||||||
6.12.2022 | 100.06 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 100.06 | +1.58% | 49 862 | 5 | ||||||||||
|