PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2017	109.00	0.00%	0	0
20.10.2017	109.00	0.00%	0	0
19.10.2017	109.00	0.00%	0	0
18.10.2017	109.00	0.00%	0	0
17.10.2017	109.00	0.00%	0	0
16.10.2017	109.00	0.00%	0	0
13.10.2017	109.00	0.00%	0	0
12.10.2017	109.00	0.00%	0	0
11.10.2017	109.00	0.00%	0	0
10.10.2017	109.00	0.00%	0	0
9.10.2017	109.00	0.00%	0	0
6.10.2017	109.00	0.00%	0	0
5.10.2017	109.00	0.00%	0	0
4.10.2017	109.00	+0.46%	13 754 113	1 270
11.9.2017	109.00	0.00%	0	0
8.9.2017	109.00	+1.40%	141 359	13
9.1.2018	108.90	0.00%	0	0
8.1.2018	108.90	0.00%	0	0
5.1.2018	108.90	0.00%	98 128	9
4.1.2018	108.90	0.00%	0	0
3.1.2018	108.90	0.00%	0	0
2.1.2018	108.90	0.00%	0	0
29.12.2017	108.90	0.00%	0	0
28.12.2017	108.90	0.00%	0	0
27.12.2017	108.90	+3.71%	293 991	27
25.10.2017	108.90	0.00%	0	0
24.10.2017	108.90	-0.09%	754 026	69
3.10.2017	108.50	0.00%	358 291	33
2.10.2017	108.50	0.00%	0	0
29.9.2017	108.50	0.00%	0	0
27.9.2017	108.50	0.00%	10 648 542	1 000
26.9.2017	108.50	0.00%	0	0
25.9.2017	108.50	0.00%	0	0
22.9.2017	108.50	0.00%	0	0
21.9.2017	108.50	0.00%	0	0
20.9.2017	108.50	0.00%	10 979 232	1 013
19.9.2017	108.50	0.00%	0	0
18.9.2017	108.50	+0.93%	11 381 365	1 055
5.10.2018	108.00	0.00%	0	0
4.10.2018	108.00	0.00%	0	0
3.10.2018	108.00	0.00%	0	0
2.10.2018	108.00	0.00%	0	0
1.10.2018	108.00	0.00%	0	0
27.9.2018	108.00	0.00%	0	0
26.9.2018	108.00	0.00%	0	0
25.9.2018	108.00	0.00%	0	0
24.9.2018	108.00	0.00%	0	0
21.9.2018	108.00	0.00%	0	0
20.9.2018	108.00	0.00%	0	0
19.9.2018	108.00	0.00%	0	0
18.9.2018	108.00	0.00%	0	0
17.9.2018	108.00	0.00%	0	0
14.9.2018	108.00	0.00%	0	0
13.9.2018	108.00	0.00%	0	0
12.9.2018	108.00	0.00%	0	0
11.9.2018	108.00	0.00%	0	0
10.9.2018	108.00	0.00%	0	0
7.9.2018	108.00	0.00%	0	0
6.9.2018	108.00	0.00%	0	0
5.9.2018	108.00	0.00%	0	0
‹‹ First 20    Next 60 ›