PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2020 | 99.99 | +5.25% | 10 024 | 1 | ||||||||||
| 7.8.2018 | 108.00 | +3.85% | 542 844 | 50 | ||||||||||
| 14.6.2018 | 108.00 | +3.85% | 3 029 883 | 281 | ||||||||||
| 6.3.2018 | 108.00 | +3.85% | 3 424 198 | 318 | ||||||||||
| 27.12.2017 | 108.90 | +3.71% | 293 991 | 27 | ||||||||||
| 4.3.2022 | 99.00 | +3.13% | 1 065 735 | 108 | ||||||||||
| 22.3.2022 | 99.05 | +3.07% | 2 542 076 | 257 | ||||||||||
| 3.4.2017 | 103.00 | +3.00% | 6 988 344 | 678 | ||||||||||
| 20.11.2020 | 102.99 | +2.98% | 51 889 | 5 | ||||||||||
| 15.7.2022 | 98.50 | +2.92% | 148 166 | 15 | ||||||||||
| 24.4.2017 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||||
| 7.2.2018 | 108.00 | +2.86% | 1 487 392 | 137 | ||||||||||
| 15.12.2020 | 102.99 | +2.68% | 71 960 | 7 | ||||||||||
| 9.2.2022 | 98.49 | +2.59% | 495 440 | 50 | ||||||||||
| 18.11.2021 | 100.49 | +2.54% | 20 250 | 2 | ||||||||||
| 30.6.2022 | 99.00 | +2.45% | 247 646 | 25 | ||||||||||
| 6.4.2020 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
| 25.5.2022 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
| 30.11.2020 | 102.00 | +1.99% | 152 388 | 15 | ||||||||||
| 5.10.2020 | 102.99 | +1.97% | 10 309 | 1 | ||||||||||
| ||||||||||||||
