EB LHA BC01, LHA BONUS CERTIFIKÁT, 1:0,4336, 20.4.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2018 | 1 036.67 | -0.16% | 0 | 0 | ||||||||||
| 19.1.2018 | 1 038.31 | +0.23% | 0 | 0 | ||||||||||
| 18.1.2018 | 1 035.89 | -0.63% | 0 | 0 | ||||||||||
| 17.1.2018 | 1 042.48 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2018 | 1 042.48 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2018 | 1 042.48 | +0.03% | 0 | 0 | ||||||||||
| 12.1.2018 | 1 042.12 | -0.07% | 0 | 0 | ||||||||||
| 11.1.2018 | 1 042.90 | -0.17% | 0 | 0 | ||||||||||
| 10.1.2018 | 1 044.67 | +0.19% | 0 | 0 | ||||||||||
| 9.1.2018 | 1 042.74 | +0.06% | 0 | 0 | ||||||||||
| 8.1.2018 | 1 042.15 | -0.12% | 0 | 0 | ||||||||||
| 5.1.2018 | 1 043.36 | +0.16% | 0 | 0 | ||||||||||
| 4.1.2018 | 1 041.70 | -0.09% | 0 | 0 | ||||||||||
| 3.1.2018 | 1 042.69 | +0.04% | 0 | 0 | ||||||||||
| 2.1.2018 | 1 042.29 | -0.26% | 0 | 0 | ||||||||||
| 29.12.2017 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| 28.12.2017 | 1 047.00 | -0.76% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 055.00 | +0.29% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 052.00 | +0.19% | 0 | 0 | ||||||||||
| 21.12.2017 | 1 050.00 | +0.19% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| 5.12.2017 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
| 4.12.2017 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
| 28.11.2017 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| 24.11.2017 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2017 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| 20.11.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2017 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
| 15.11.2017 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
| 3.11.2017 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
| 26.10.2017 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| 25.10.2017 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
