EB LHA BC01, LHA BONUS CERTIFIKÁT, 1:0,4336, 20.4.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2017	987.70	-0.93%	0	0
3.5.2017	994.00	-0.50%	0	0
4.5.2017	995.00	+0.10%	0	0
27.4.2017	997.00	-2.45%	302 400	300
2.5.2017	999.00	+1.14%	0	0
23.5.2017	1 004.00	-0.30%	0	0
5.5.2017	1 004.00	+0.90%	0	0
19.5.2017	1 006.00	0.00%	0	0
18.5.2017	1 006.00	-0.89%	0	0
22.5.2017	1 007.00	+0.10%	0	0
25.4.2017	1 010.00	+1.00%	0	0
24.5.2017	1 014.00	+1.00%	0	0
17.5.2017	1 015.00	-0.39%	0	0
9.5.2017	1 017.00	+1.29%	0	0
16.5.2017	1 019.00	-0.10%	0	0
15.5.2017	1 020.00	-0.10%	0	0
12.5.2017	1 021.00	-0.10%	0	0
11.5.2017	1 022.00	-0.58%	0	0
26.4.2017	1 022.00	+1.19%	0	0
26.5.2017	1 024.00	-0.19%	0	0
29.5.2017	1 026.00	+0.20%	0	0
25.5.2017	1 026.00	+1.18%	0	0
16.4.2018	1 027.44	-0.13%	0	0
17.4.2018	1 027.44	0.00%	0	0
18.4.2018	1 027.44	0.00%	0	0
30.5.2017	1 028.00	+0.19%	0	0
10.5.2017	1 028.00	+1.08%	0	0
13.4.2018	1 028.73	-0.15%	0	0
31.5.2017	1 029.00	+0.10%	0	0
2.2.2018	1 029.24	-0.25%	0	0
5.2.2018	1 029.24	0.00%	0	0
6.2.2018	1 029.24	0.00%	0	0
7.2.2018	1 029.97	+0.07%	0	0
8.2.2018	1 029.97	0.00%	0	0
9.2.2018	1 029.97	0.00%	0	0
12.2.2018	1 029.97	0.00%	0	0
13.2.2018	1 029.97	0.00%	0	0
6.4.2018	1 030.25	-0.33%	0	0
9.4.2018	1 030.25	0.00%	0	0
10.4.2018	1 030.25	0.00%	0	0
11.4.2018	1 030.25	0.00%	0	0
12.4.2018	1 030.25	0.00%	0	0
1.2.2018	1 031.87	-0.09%	0	0
21.3.2018	1 032.18	-0.14%	0	0
31.1.2018	1 032.79	-0.16%	0	0
22.3.2018	1 033.22	+0.10%	0	0
23.2.2018	1 033.41	-0.11%	0	0
19.3.2018	1 033.67	-0.01%	0	0
20.3.2018	1 033.67	0.00%	0	0
23.3.2018	1 033.70	+0.05%	0	0
26.3.2018	1 033.70	0.00%	0	0
27.3.2018	1 033.70	0.00%	0	0
28.3.2018	1 033.70	0.00%	0	0
29.3.2018	1 033.70	0.00%	0	0
3.4.2018	1 033.70	0.00%	0	0
4.4.2018	1 033.70	0.00%	0	0
5.4.2018	1 033.70	0.00%	0	0
16.3.2018	1 033.76	-0.19%	0	0
1.6.2017	1 034.00	+0.49%	0	0
20.2.2018	1 034.15	-0.24%	0	0
‹‹ First 20    Next 60 ›