EB LHA BC01, LHA BONUS CERTIFIKÁT, 1:0,4336, 20.4.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2018	1 034.49	0.00%	0	0
29.1.2018	1 034.49	-0.16%	0	0
22.2.2018	1 034.53	0.00%	0	0
21.2.2018	1 034.53	+0.04%	0	0
28.2.2018	1 035.38	0.00%	0	0
27.2.2018	1 035.38	0.00%	0	0
26.2.2018	1 035.38	+0.19%	0	0
15.3.2018	1 035.74	0.00%	0	0
14.3.2018	1 035.74	0.00%	0	0
13.3.2018	1 035.74	0.00%	0	0
12.3.2018	1 035.74	-0.07%	0	0
18.1.2018	1 035.89	-0.63%	0	0
5.6.2017	1 036.00	0.00%	0	0
2.6.2017	1 036.00	+0.19%	0	0
26.1.2018	1 036.13	-0.05%	0	0
9.3.2018	1 036.47	0.00%	0	0
8.3.2018	1 036.47	0.00%	0	0
7.3.2018	1 036.47	-0.11%	0	0
19.2.2018	1 036.65	0.00%	0	0
16.2.2018	1 036.65	0.00%	0	0
15.2.2018	1 036.65	0.00%	0	0
14.2.2018	1 036.65	+0.65%	0	0
25.1.2018	1 036.67	0.00%	0	0
24.1.2018	1 036.67	0.00%	0	0
23.1.2018	1 036.67	0.00%	0	0
22.1.2018	1 036.67	-0.16%	0	0
6.3.2018	1 037.65	0.00%	0	0
5.3.2018	1 037.65	0.00%	0	0
2.3.2018	1 037.65	0.00%	0	0
1.3.2018	1 037.65	+0.22%	0	0
19.1.2018	1 038.31	+0.23%	0	0
28.11.2017	1 039.00	0.00%	0	0
27.11.2017	1 039.00	-0.29%	0	0
8.6.2017	1 041.00	0.00%	0	0
7.6.2017	1 041.00	-0.19%	0	0
4.1.2018	1 041.70	-0.09%	0	0
24.11.2017	1 042.00	0.00%	0	0
23.11.2017	1 042.00	0.00%	0	0
22.11.2017	1 042.00	-0.19%	0	0
30.11.2017	1 042.00	0.00%	0	0
29.11.2017	1 042.00	+0.29%	0	0
12.6.2017	1 042.00	-0.48%	0	0
12.1.2018	1 042.12	-0.07%	0	0
8.1.2018	1 042.15	-0.12%	0	0
2.1.2018	1 042.29	-0.26%	0	0
17.1.2018	1 042.48	0.00%	0	0
16.1.2018	1 042.48	0.00%	0	0
15.1.2018	1 042.48	+0.03%	0	0
3.1.2018	1 042.69	+0.04%	0	0
9.1.2018	1 042.74	+0.06%	0	0
11.1.2018	1 042.90	-0.17%	0	0
6.6.2017	1 043.00	+0.68%	0	0
5.1.2018	1 043.36	+0.16%	0	0
1.12.2017	1 044.00	+0.19%	0	0
21.11.2017	1 044.00	-0.19%	0	0
15.6.2017	1 044.00	-0.19%	0	0
21.7.2017	1 044.00	-0.76%	0	0
10.1.2018	1 044.67	+0.19%	0	0
29.12.2017	1 045.00	-0.19%	0	0
4.12.2017	1 045.00	+0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›