CPI BYTY 1,85/19, CPI BYTY, a.s., 1,85%, 2017 - 2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 1,85/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2017 | 100.00 | 0.00% | 19 402 974 | 19 395 | ||||||||||
17.5.2017 | 100.00 | 0.00% | 9 504 342 | 9 500 | ||||||||||
18.5.2017 | 100.00 | 0.00% | 9 599 223 | 9 594 | ||||||||||
19.5.2017 | 100.00 | 0.00% | 16 711 002 | 16 700 | ||||||||||
22.5.2017 | 100.00 | 0.00% | 2 501 696 | 2 500 | ||||||||||
23.5.2017 | 100.00 | 0.00% | 5 501 237 | 5 497 | ||||||||||
24.5.2017 | 100.00 | 0.00% | 7 005 756 | 7 000 | ||||||||||
25.5.2017 | 100.00 | 0.00% | 6 506 038 | 6 500 | ||||||||||
26.5.2017 | 100.00 | 0.00% | 2 001 978 | 2 000 | ||||||||||
29.5.2017 | 100.00 | 0.00% | 7 007 554 | 7 000 | ||||||||||
30.5.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2017 | 100.00 | 0.00% | 7 008 274 | 7 000 | ||||||||||
1.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 100.00 | 0.00% | 1 001 388 | 1 000 | ||||||||||
5.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|