ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	59.85	0.00%	0	0		+9.00%	0	0
20.6.1995	59.85	0.00%	0	0	87.00	-6.00%	1 131	13
19.6.1995	59.85	0.00%	0	0		+5.00%	0	0
16.6.1995	59.85	0.00%	0	0	88.50	0.00%	1 947	22
15.6.1995	59.85	-5.00%	3 352	56		0.00%	0	0
22.6.1995	62.84	+4.99%	2 011	32		-5.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		+48.00%	0	0
9.6.1995	63.00	0.00%	0	0		-9.00%	0	0
8.6.1995	63.00	0.00%	0	0		-9.00%	0	0
7.6.1995	63.00	-4.15%	189	3	72.50	-8.00%	943	13
6.6.1995	65.73	-4.98%	0	0		-9.00%	0	0
23.6.1995	65.98	+4.99%	0	0		0.00%	0	0
5.6.1995	69.18	-4.99%	2 490	36		-8.00%	0	0
26.6.1995	69.27	+4.98%	0	0		0.00%	0	0
27.6.1995	72.73	+4.99%	1 891	26		0.00%	0	0
2.6.1995	72.82	0.00%	0	0		+4.00%	0	0
1.6.1995	72.82	-4.99%	1 602	22		+5.00%	0	0
25.5.1995	73.00	-499.00%	438	6		0.00%	0	0
28.6.1995	76.36	+4.99%	0	0		0.00%	0	0
29.5.1995	76.65	+500.00%	996	13		-10.00%	0	0
24.5.1995	76.84	-499.00%	0	0		0.00%	0	0
29.6.1995	80.17	+4.98%	7 135	89		-1.00%	0	0
23.5.1995	80.88	-499.00%	1 051	13		0.00%	0	0
30.6.1995	84.17	+4.98%	0	0	90.00	+1.00%	8 640	96
22.5.1995	85.13	-499.00%	0	0		0.00%	0	0
3.7.1995	88.37	+4.98%	0	0	95.00	+4.00%	13 820	148
19.5.1995	89.61	-499.00%	0	0		0.00%	0	0
10.7.1995	92.78	0.00%	0	0	90.00	+1.00%	3 600	40
4.7.1995	92.78	+4.99%	0	0	86.00	-8.00%	3 433	40
18.5.1995	94.32	-499.00%	0	0		0.00%	0	0
11.7.1995	97.41	+4.99%	0	0		0.00%	0	0
14.4.1995	97.75	0.00%	2 542	26		0.00%	0	0
13.4.1995	97.75	-499.00%	0	0		0.00%	0	0
18.4.1995	98.00	+25.00%	1 274	13	100.00	-9.00%	900	9
17.5.1995	99.28	-499.00%	0	0		0.00%	0	0
12.7.1995	102.28	+4.99%	0	0	90.00	-6.00%	678	8
12.4.1995	102.89	-499.00%	0	0		0.00%	0	0
2.5.1995	102.90	+500.00%	3 087	30		-5.00%	0	0
16.5.1995	104.50	-500.00%	5 748	55		0.00%	0	0
13.7.1995	107.39	+4.99%	0	0		+16.00%	0	0
5.5.1995	108.04	+499.00%	2 161	20		0.00%	0	0
29.3.1995	108.30	-500.00%	0	0		+9.00%	0	0
15.5.1995	110.00	0.00%	2 860	26		-5.00%	0	0
12.5.1995	110.00	+181.00%	4 400	40		0.00%	0	0
14.7.1995	112.75	+4.99%	0	0	100.50	+2.00%	24 321	242
16.3.1995	113.86	-499.00%	4 441	39
20.3.1995	114.00	+12.00%	3 420	30
2.4.1997	115.00	-3.15%	1 495	13		-9.04%	0
24.3.1997	116.00	0.00%	0	0		-2.25%	0
21.3.1997	116.00	-2.66%	4 872	42	111.20	-3.30%	4 114	37
17.7.1995	118.38	+4.99%	0	0		0.00%	0	0
1.4.1997	118.75	-5.00%	1 544	13	110.50	+0.36%	2 873	26
20.3.1997	119.18	-4.99%	11 918	100	115.00	-4.16%	4 600	40
15.3.1995	119.85	-499.00%	0	0
26.3.1997	120.00	0.00%	0	0		+9.36%	0
25.3.1997	120.00	+3.44%	10 200	85	101.10	-4.94%	6 613	64
3.4.1997	120.75	+5.00%	0	0		+5.29%	0
27.3.1997	122.05	+1.70%	1 831	15		+0.59%	0
‹‹ First 20    Next 60 ›