ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					48.10	-2.82%	0	0
3.11.1999					49.10	+2.07%	0	0
1.11.1999					49.50	-9.50%	0	0
4.11.1999					50.10	+2.03%	0	0
5.11.1999					50.30	+0.39%	0	0
8.11.1999					51.10	+1.59%	0	0
15.11.1999					53.10	-2.20%	0	0
9.11.1999					53.10	+3.91%	0	0
16.11.1999					53.40	+0.56%	0	0
10.11.1999					53.40	+0.56%	0	0
17.11.1999					53.60	+0.37%	0	0
11.11.1999					53.60	+0.37%	0	0
18.11.1999					53.80	+0.37%	0	0
19.11.1999					54.10	+0.55%	0	0
12.11.1999					54.30	+1.30%	0	0
27.10.1999					54.50	-10.65%	0	0
29.10.1999					54.70	+0.36%	0	0
1.12.2000					58.20	-8.20%	349	6
22.11.1999					59.20	+9.42%	0	0
4.12.2000					59.30	+1.89%	0	0
20.10.1999					59.90	0.00%	180	3
19.10.1999					59.90	0.00%	0	0
18.10.1999					59.90	0.00%	0	0
15.10.1999					59.90	0.00%	0	0
14.10.1999					59.90	0.00%	0	0
13.10.1999					59.90	0.00%	0	0
12.10.1999					59.90	-3.38%	0	0
5.12.2000					60.00	+1.18%	780	13
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	+0.16%	0	0
26.10.1999					61.00	0.00%	0	0
25.10.1999					61.00	+1.66%	2 379	39
14.12.1998					61.00	-8.95%	0	0
11.10.1999					62.00	-8.82%	0	0
23.11.1999					63.20	+6.75%	0	0
30.11.2000					63.40	-6.07%	0	0
17.12.1998					64.00	0.00%	0	0
16.12.1998					64.00	0.00%	0	0
15.12.1998					64.00	+4.91%	1 728	27
28.11.2000					64.20	-4.88%	0	0
6.12.2000					66.00	+10.00%	0	0
4.12.1998					66.00	-1.49%	0	0
11.12.1998					67.00	0.00%	0	0
10.12.1998					67.00	0.00%	0	0
9.12.1998					67.00	0.00%	0	0
8.12.1998					67.00	0.00%	0	0
7.12.1998					67.00	+1.51%	804	12
3.12.1998					67.00	0.00%	0	0
2.12.1998					67.00	-4.28%	0	0
7.12.2000					67.50	+2.27%	68	1
29.11.2000					67.50	+5.14%	0	0
27.11.2000					67.50	0.00%	0	0
24.11.2000					67.50	-10.00%	1 958	29
8.10.1999					68.00	0.00%	884	13
7.10.1999					68.00	0.00%	2 856	42
6.10.1999					68.00	0.00%	544	8
5.10.1999					68.00	0.00%	0	0
4.10.1999					68.00	0.00%	0	0
1.10.1999					68.00	0.00%	0	0
30.9.1999					68.00	-9.33%	0	0
‹‹ First 20    Next 60 ›